AMS, V3RE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.747	CHANGE: 0.01	OPEN: 5.751	HIGH: 5.751	ASK: 0.000	VOLUME: 18
LAST: 5.747	CHG(%): 0.12	PREV: 5.754	LOW: 5.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.751	5.751	5.747	5.747	18
28 Aug 25	5.759	5.759	5.754	5.754	18
27 Aug 25	5.752	5.755	5.752	5.755	18
26 Aug 25	5.747	5.751	5.747	5.749	18
25 Aug 25	5.749	5.749	5.742	5.742	0
22 Aug 25	5.740	5.752	5.740	5.752	15
21 Aug 25	5.758	5.758	5.743	5.743	15
20 Aug 25	5.751	5.756	5.751	5.756	218
19 Aug 25	5.747	5.751	5.747	5.751	218
18 Aug 25	5.745	5.745	5.745	5.745	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.747