AMS, TOM2 End of Day and Historical Stock Data [TOMTOM]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, TOM2: TomTom NV

29 Aug 2025

LAST: 5.265	CHANGE: 0.07	OPEN: 5.305	HIGH: 5.390	ASK: 7.865	VOLUME: 277.1K
LAST: 5.265	CHG(%): 1.31	PREV: 5.335	LOW: 5.245	BID: 7.800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.305	5.390	5.245	5.265	277.1K
28 Aug 25	5.070	5.360	5.060	5.335	525K
27 Aug 25	5.060	5.135	5.050	5.085	143.5K
26 Aug 25	5.165	5.165	5.110	5.115	157.5K
25 Aug 25	5.160	5.200	5.085	5.180	124.6K
22 Aug 25	5.090	5.170	5.065	5.165	248.9K
21 Aug 25	5.050	5.095	5.020	5.090	140.2K
20 Aug 25	5.060	5.115	5.015	5.070	155.3K
19 Aug 25	5.090	5.110	5.040	5.110	108.1K
18 Aug 25	5.065	5.095	5.000	5.085	146.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.20
MA10:	5.15
MA20:	5.12
MA50:	5.14
MA100:	5.08
MA200:	4.96
STO9:	60.94
STO14:	65.28
RSI14:	60.27
WPR14:	-22.95
MTM14:	0.16
ROC14:	0.03
ATR:	0.11
Week High:	5.39
Week Low:	5.05
Month High:	5.44
Month Low:	5.00
Year High:	5.99
Year Low:	3.96

RECENT SPLITS

Date	Ratio
23 May 2019	9-16
03 Jul 2009	2121-1753

RECENT DIVIDENDS

Date	Amount
23 May 2019	$3.23