AMS, TOF End of Day and Historical Stock Data []

02 Sep 2025

LAST: 82.20	CHANGE: 0.57	OPEN: 82.75	HIGH: 82.77	ASK: 0.00	VOLUME: 616
LAST: 82.20	CHG(%): 0.69	PREV: 82.77	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	82.75	82.77	82.00	82.20	616
01 Sep 25	83.00	83.00	82.60	82.77	56
29 Aug 25	83.38	83.38	82.51	82.78	71
28 Aug 25	83.09	83.46	82.55	83.01	1.2K
27 Aug 25	83.13	83.13	82.51	82.68	335
26 Aug 25	83.29	83.29	82.51	82.93	116
25 Aug 25	83.94	83.94	82.51	83.11	258
22 Aug 25	82.01	83.49	82.01	83.06	89
21 Aug 25	82.19	83.29	82.19	82.82	654
20 Aug 25	83.09	83.10	82.44	82.84	351

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.20