AMS, TMX End of Day and Historical Stock Data []

01 Sep 2025

LAST: 91.82	CHANGE: 0.39	OPEN: 92.69	HIGH: 92.69	ASK: 0.00	VOLUME: 699
LAST: 91.82	CHG(%): 0.42	PREV: 92.21	LOW: 91.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	92.69	92.69	91.59	91.82	699
29 Aug 25	93.00	93.15	91.98	92.21	1.1K
28 Aug 25	93.50	93.50	92.74	93.00	750
27 Aug 25	93.01	93.60	93.01	93.42	570
26 Aug 25	94.50	94.50	93.37	93.74	538
25 Aug 25	93.00	95.19	93.00	94.65	1.9K
22 Aug 25	92.84	94.08	92.40	94.06	1.3K
21 Aug 25	92.95	93.00	92.50	92.63	322
20 Aug 25	92.50	93.04	92.00	92.91	417
19 Aug 25	92.25	93.25	92.25	93.18	774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.82