AMS, THEON End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, THEON: Theon International Plc

05 Sep 2025

LAST: 22.85	CHANGE: 1.45	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 314.8K
LAST: 22.85	CHG(%): 5.97	PREV: 24.30	LOW: 22.85	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	24.40	24.40	22.85	22.85	314.8K
04 Sep 25	24.25	24.30	23.50	24.30	150.5K
03 Sep 25	24.50	25.15	23.90	24.25	191.5K
02 Sep 25	24.90	24.90	24.05	24.40	256.5K
01 Sep 25	24.45	25.15	23.85	24.95	151.5K
29 Aug 25	24.65	25.70	24.60	24.90	194K
28 Aug 25	24.70	25.25	24.50	24.70	97.3K
27 Aug 25	25.65	25.65	24.80	24.80	116.8K
26 Aug 25	25.10	25.60	24.90	25.55	126.4K
25 Aug 25	25.00	25.45	24.85	25.10	147.8K

COMPANY PROFILE

Name:	Theon International Plc
About:	Theon International Plc develops and manufactures customizable night vision, thermal imaging, and electro-optical ISR systems for military and security applications in Europe and internationally. Its principal products are night vision monoculars and binoculars; family of night vision sights; clip-on night sights; night driver's viewers; digital day and night cameras and upgrade kits for armoured vehicles; thermal stand-alone and clip-on uncooled sights; and vehicle and platform based thermal imaging systems. The company also offers optical and mechanical customized design, ILS, and maintenance services. The company was founded in 1997 and is based in Nicosia, Cyprus. Theon International Plc operates as a subsidiary of Venetus Limited.
Address:	Muskita Building 2, Nicosia, Cyprus, 2002
Website:	https://www.theon.com
ISIN:	CY0200751713

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.20
Price to Book:	7.74
Price to Sales:	4.85
EBITDA:	95.18M
Shares:	70M
Market Cap:	1.6B

TECHNICAL INDICATORS

MA5:	24.15
MA10:	24.58
MA20:	24.61
MA50:	27.43
MA100:	28.82
MA200:	24.05
RSI14:	32.74
WPR14:	-100.00
MTM14:	-0.65
ROC14:	-0.03
ATR:	1.06
Week High:	25.70
Week Low:	22.85
Month High:	28.00
Month Low:	22.80
Year High:	34.95
Year Low:	8.60
Volatility:	45.46

RECENT DIVIDENDS

Date	Amount
19 Jun 2025	$0.34
08 Jul 2024	$0.21