AMS, TGBT End of Day and Historical Stock Data []

29 Aug 2025

LAST: 12.44	CHANGE: 0.02	OPEN: 12.42	HIGH: 12.45	ASK: 0.00	VOLUME: 881
LAST: 12.44	CHG(%): 0.14	PREV: 12.45	LOW: 12.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.42	12.45	12.42	12.44	881
28 Aug 25	12.51	12.51	12.44	12.45	3.5K
27 Aug 25	12.36	12.45	12.36	12.45	1.6K
26 Aug 25	12.40	12.43	12.40	12.43	4.3K
25 Aug 25	12.39	12.43	12.39	12.41	2.2K
22 Aug 25	12.41	12.45	12.41	12.45	11.4K
21 Aug 25	12.38	12.44	12.38	12.41	100
20 Aug 25	12.47	12.47	12.42	12.44	2.3K
19 Aug 25	12.41	12.43	12.40	12.42	2.4K
18 Aug 25	12.40	12.41	12.40	12.41	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44