AMS, SLIGR End of Day and Historical Stock Data [SLIGRO FOOD GROUP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, SLIGR: Sligro Food Group NV

28 Aug 2025

LAST: 10.90	CHANGE: 0.06	OPEN: 11.00	HIGH: 11.04	ASK: 33.75	VOLUME: 49.4K
LAST: 10.90	CHG(%): 0.55	PREV: 10.96	LOW: 10.90	BID: 33.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	11.00	11.04	10.90	10.90	49.4K
27 Aug 25	11.16	11.16	10.94	10.96	60.1K
26 Aug 25	11.12	11.22	11.06	11.08	89.2K
25 Aug 25	11.26	11.30	11.14	11.14	52.5K
22 Aug 25	11.18	11.26	11.10	11.24	59.5K
21 Aug 25	11.06	11.20	11.04	11.06	63.3K
20 Aug 25	11.06	11.14	11.04	11.08	50.8K
19 Aug 25	10.90	11.12	10.90	11.04	43.8K
18 Aug 25	10.96	11.04	10.88	10.90	44.2K
15 Aug 25	10.98	11.06	10.84	10.92	54.9K

COMPANY PROFILE

Name:	Sligro Food Group NV
About:	Sligro Food Group N.V., together with its subsidiaries, engages in the foodservice businesses in the Netherlands and Belgium. It offers a range of food and food-related non-food products and services in the wholesale market. The company also operates a network of cash-and-carry and delivery wholesale outlets under the Sligro, De Kweker, and Van Hoeckel brands for the hospitality industry, leisure facilities, caterers, large-volume users, company restaurants, petrol stations, small and medium-sized enterprises, small retail businesses, and the institutional market. In addition, the company serves institutional, corporate catering, and hotel chain markets under the JAVA Foodservice name. Further, it is involved in the production of convenience products and fresh fish under the Culivers and SmitVis brands; sourcing of meat, game and poultry, fruits and vegetables, and bread and pastries; advertising, design, delivery, installation, and maintenance of professional kitchens, kitchen equipment, and refrigeration and freezing equipment; provision of online gift concepts; and sells traditional Christmas hampers. Sligro Food Group N.V. was founded in 1935 and is headquartered in Veghel, the Netherlands.
Address:	Corridor 11, Veghel, Netherlands, 5466 RB
Website:	https://www.sligrofoodgroup.nl
ISIN:	NL0000817179
LEI:	724500YLB8OA6WK5CH48

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.47
DivYield:	0.05
Div/Share:	0.50
PtB:	1.04
PtS:	0.18
EBITDA:	95M
Shares:	44.11M
Market Cap:	480.81M

TECHNICAL INDICATORS

MA5:	11.06
MA10:	11.03
MA20:	10.92
MA50:	12.28
MA100:	12.89
MA200:	11.87
STO14:	28.57
RSI14:	56.25
WPR14:	-68.00
MTM14:	0.16
ROC14:	0.01
ATR:	0.16
Week High:	11.30
Week Low:	10.90
Month High:	11.70
Month Low:	10.70
Year High:	15.00
Year Low:	9.83

RECENT SPLITS

Date	Ratio
16 Apr 2007	2-1
26 Sep 2003	2-1
04 Jan 1999	5-2
21 Oct 1998	2-1
29 Mar 1996	41-40
27 Jun 1995	2-1
01 May 1992	41-40

RECENT DIVIDENDS

Date	Amount
19 Sep 2025	$0.40
16 May 2025	$0.10
20 Sep 2024	$0.30
20 Sep 2023	$0.30
24 Mar 2023	$0.25
21 Sep 2022	$0.30
20 Mar 2020	$0.85
20 Sep 2019	$0.55
22 Mar 2019	$0.85
21 Sep 2018	$0.55