AMS, RWI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, RWI: RENEWI

06 Aug 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2300	ASK: 0.0000	VOLUME: 33.8K
LAST: 0.2300	CHG(%): 4.55	PREV: 0.2200	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.2200	0.2300	0.2200	0.2300	33.8K
05 Aug 25	0.2300	0.2300	0.2200	0.2200	99.6K
04 Aug 25	0.2300	0.2300	0.2200	0.2300	770.5K
01 Aug 25	0.2300	0.2400	0.2200	0.2300	800K
31 Jul 25	0.2400	0.2400	0.2300	0.2300	248.1K
30 Jul 25	0.2300	0.2400	0.2300	0.2400	729.3K
29 Jul 25	0.2300	0.2400	0.2300	0.2300	299.1K
25 Jul 25	0.2400	0.2400	0.2300	0.2300	582.8K
24 Jul 25	0.2300	0.2500	0.2300	0.2300	3.13M
23 Jul 25	0.2100	0.2300	0.2100	0.2300	743.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.23
MA20:	0.22
MA50:	0.42
MA100:	4.97
MA200:	7.33
STO9:	33.33
STO14:	33.33
RSI14:	70.00
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.05
ATR:	0.02
Week High:	0.24
Week Low:	0.22
Month High:	0.25
Month Low:	0.18
Year High:	10.33
Year Low:	0.18
Volatility:	51.91

RECENT SPLITS

Date	Ratio
19 Jul 2021	1-10

RECENT DIVIDENDS

Date	Amount
27 Jun 2024	$0.06