AMS, RAND End of Day and Historical Stock Data [RANDSTAD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, RAND: Randstad NV

28 Aug 2025

LAST: 40.12	CHANGE: 0.11	OPEN: 40.38	HIGH: 40.88	ASK: 45.86	VOLUME: 183.4K
LAST: 40.12	CHG(%): 0.27	PREV: 40.23	LOW: 40.03	BID: 45.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	40.38	40.88	40.03	40.12	183.4K
27 Aug 25	40.48	40.64	39.75	40.23	325.3K
26 Aug 25	41.33	41.34	40.34	40.34	418.8K
25 Aug 25	41.67	41.80	41.40	41.55	177.9K
22 Aug 25	40.75	41.69	40.62	41.69	187.2K
21 Aug 25	41.24	41.24	40.65	40.79	158.2K
20 Aug 25	41.01	41.32	40.89	41.24	159.5K
19 Aug 25	40.44	41.31	40.44	41.30	201K
18 Aug 25	40.90	40.98	40.24	40.37	137.6K
15 Aug 25	41.20	41.44	40.79	40.79	336.4K

COMPANY PROFILE

Name:	Randstad NV
About:	Randstad N.V. provides solutions in the field of work and human resources services primarily in North America, Northern Europe, Southern Europe, the United Kingdom, Latin America, and the Asia Pacific. The company offers temporary staffing and permanent placement, job posting, and résumé services on digital platforms. It also provides recruitment process outsourcing, payroll, and outplacement services, as well as managed services programs. In addition, the company offers inhouse, enterprise and digital, and tech suite services, as well as career development and online talent acquisition services. The company was formerly known as Randstad Holding NV and changed its name to Randstad N.V. in April 2018. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands.
Address:	Diemermere 25, Diemen, Netherlands, 1112 TC
Website:	https://www.randstad.com
ISIN:	NL0000379121
LEI:	7245009EAAUUQJ0U4T57

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	96.95
EPS Ratio:	-2.48
DivYield:	0.04
Div/Share:	1.62
PtB:	0.82
PtS:	0.31
EBITDA:	629M
Shares:	2.97M
Market Cap:	119.15M

TECHNICAL INDICATORS

MA5:	40.79
MA10:	40.84
MA20:	40.89
MA50:	41.27
MA100:	39.22
MA200:	39.15
RSI14:	35.64
WPR14:	-100.00
MTM14:	-0.95
ROC14:	-0.02
ATR:	0.76
Week High:	41.80
Week Low:	39.75
Month High:	44.34
Month Low:	39.48
Year High:	45.34
Year Low:	30.79
Volatility:	13.85

RECENT SPLITS

Date	Ratio
01 Aug 1997	5-2
18 Sep 1995	2-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$1.62
26 Sep 2024	$1.27
28 Mar 2024	$2.28
30 Mar 2023	$2.85
29 Sep 2022	$2.81
31 Mar 2022	$2.19
24 Sep 2021	$1.62
25 Mar 2021	$1.62
27 Sep 2019	$1.11
28 Mar 2019	$2.27