AMS, R1GR End of Day and Historical Stock Data []

27 Aug 2025

LAST: 41.76	CHANGE: 0.26	OPEN: 41.75	HIGH: 41.78	ASK: 0.00	VOLUME: 1.9K
LAST: 41.76	CHG(%): 0.62	PREV: 41.51	LOW: 41.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	41.75	41.78	41.63	41.76	1.9K
26 Aug 25	41.41	41.51	41.37	41.51	75
25 Aug 25	41.46	41.65	41.38	41.65	140
22 Aug 25	40.80	41.58	40.80	41.58	4.3K
21 Aug 25	41.10	41.12	40.88	40.98	598
20 Aug 25	41.18	41.26	40.63	40.87	901
19 Aug 25	41.83	41.88	41.74	41.74	108
18 Aug 25	41.87	41.89	41.78	41.78	373
15 Aug 25	42.10	42.14	41.90	41.90	1.7K
14 Aug 25	41.94	42.07	41.80	41.91	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.76