AMS, OPWAF End of Day and Historical Stock Data []

05 Sep 2025

LAST: 67.44	CHANGE: 0.17	OPEN: 67.44	HIGH: 67.44	ASK: 0.00	VOLUME: 977
LAST: 67.44	CHG(%): 0.25	PREV: 67.27	LOW: 67.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	67.44	67.44	67.44	67.44	977
04 Sep 25	67.27	67.27	67.27	67.27	387
03 Sep 25	67.11	67.11	67.11	67.11	1.7K
02 Sep 25	67.34	67.34	67.34	67.34	3.1K
01 Sep 25	67.55	67.55	67.55	67.55	389
29 Aug 25	67.83	67.83	67.83	67.83	273
28 Aug 25	67.73	67.73	67.73	67.73	35
27 Aug 25	67.73	67.73	67.73	67.73	771
26 Aug 25	67.43	67.43	67.43	67.43	726
25 Aug 25	67.52	67.52	67.52	67.52	566

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.44