AMS, NDIA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, NDIA: iShares MSCI India UCITS ETF USD Acc EUR

27 Aug 2025

LAST: 8.156	CHANGE: 0.03	OPEN: 8.127	HIGH: 8.156	ASK: 0.000	VOLUME: 120.9K
LAST: 8.156	CHG(%): 0.36	PREV: 8.127	LOW: 8.100	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	8.127	8.156	8.100	8.156	120.9K
26 Aug 25	8.209	8.235	8.120	8.127	60.6K
25 Aug 25	8.233	8.241	8.210	8.235	4.6K
22 Aug 25	8.296	8.296	8.223	8.223	5.9K
21 Aug 25	8.353	8.353	8.292	8.323	29.2K
20 Aug 25	8.325	8.340	8.287	8.299	4.6K
19 Aug 25	8.258	8.281	8.250	8.275	163.2K
18 Aug 25	8.190	8.217	8.176	8.205	9.5K
15 Aug 25	8.066	8.066	8.030	8.035	4.2K
14 Aug 25	8.061	8.061	8.021	8.038	215.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.76
EPS Ratio:	1.24

TECHNICAL INDICATORS

MA5:	8.21
MA10:	8.19
MA20:	8.14
MA50:	8.33
MA100:	8.44
MA200:	8.41
STO9:	38.00
STO14:	48.98
RSI14:	53.86
WPR14:	-46.87
MTM14:	0.19
ROC14:	0.02
ATR:	0.08
Week High:	8.35
Week Low:	8.10
Month High:	8.35
Month Low:	7.95
Year High:	9.64
Year Low:	7.60