AMS, IWQE End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.279	CHANGE: 0.11	OPEN: 7.383	HIGH: 7.383	ASK: 0.000	VOLUME: 115.5K
LAST: 7.279	CHG(%): 1.55	PREV: 7.393	LOW: 7.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.383	7.383	7.278	7.279	115.5K
01 Sep 25	7.396	7.398	7.384	7.393	2.1K
29 Aug 25	7.423	7.423	7.379	7.380	40.6K
28 Aug 25	7.438	7.438	7.410	7.410	2.6K
27 Aug 25	7.410	7.422	7.399	7.422	2.6K
26 Aug 25	7.393	7.400	7.389	7.394	8.7K
25 Aug 25	7.454	7.454	7.435	7.435	74.2K
22 Aug 25	7.343	7.478	7.343	7.478	502.2K
21 Aug 25	7.381	7.381	7.350	7.361	1.6K
20 Aug 25	7.369	7.376	7.369	7.376	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.279