AMS, IWDD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6.890	CHANGE: 0.01	OPEN: 6.924	HIGH: 6.942	ASK: 0.000	VOLUME: 4.3K
LAST: 6.890	CHG(%): 0.17	PREV: 6.878	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.924	6.942	6.880	6.890	4.3K
04 Sep 25	6.858	6.878	6.858	6.878	17.7K
03 Sep 25	6.824	6.847	6.815	6.843	7.4K
02 Sep 25	6.877	6.877	6.787	6.787	2.7K
01 Sep 25	6.881	6.888	6.880	6.885	694
29 Aug 25	6.904	6.904	6.867	6.867	69.9K
28 Aug 25	6.903	6.908	6.895	6.895	31.1K
27 Aug 25	6.878	6.879	6.866	6.879	400
26 Aug 25	6.842	6.857	6.842	6.853	1.6K
25 Aug 25	6.891	6.891	6.880	6.886	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890