EODData

MEMBERSHIP REGISTER LOG IN

AMS, ISFE: iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc EUR

01 Sep 2025
LAST:

211.9

CHANGE:
 0.28		OPEN:
211.9		HIGH:
211.9		ASK:
0.0		VOLUME:
30
CHG(%):
0.13		PREV:
211.6		LOW:
211.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25211.9211.9211.6211.930
29 Aug 25212.2212.2211.3211.616
28 Aug 25214.0214.0212.8212.85
27 Aug 25214.6214.6213.9213.96
26 Aug 25214.2214.2213.1213.15
25 Aug 25214.2214.2214.1214.13.3K
22 Aug 25214.2215.3214.2214.73.3K
21 Aug 25214.1214.5214.1214.58
20 Aug 25212.0214.0212.0214.00
19 Aug 25211.2212.0211.2212.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:212.68
MA10:213.26
MA20:211.49
MA50:207.57
MA100:205.72
MA200:201.73
STO9:7.55
STO14:24.14
RSI14:57.45
WPR14:-71.89
MTM14:1.10
ROC14:0.01
ATR:1.10
Week High:214.63
Week Low:211.30
Month High:215.34
Month Low:206.24
Year High:215.34
Year Low:173.16
Volatility:7.76