AMS, IRCP End of Day and Historical Stock Data []

05 Sep 2025

LAST: 99.02	CHANGE: 0.11	OPEN: 98.99	HIGH: 99.06	ASK: 0.00	VOLUME: 771
LAST: 99.02	CHG(%): 0.11	PREV: 98.91	LOW: 98.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	98.99	99.06	98.99	99.02	771
04 Sep 25	98.88	98.95	98.88	98.91	24
03 Sep 25	98.78	98.88	98.78	98.81	12
02 Sep 25	99.13	99.13	98.72	98.72	599
01 Sep 25	99.03	99.03	98.88	98.88	5
29 Aug 25	98.87	98.90	98.81	98.81	503
28 Aug 25	98.75	98.92	98.75	98.92	310
27 Aug 25	98.90	98.90	98.82	98.82	112
26 Aug 25	98.93	98.93	98.89	98.89	112
25 Aug 25	99.08	99.08	98.93	99.00	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.02