AMS, IPRP End of Day and Historical Stock Data []

02 Sep 2025

LAST: 29.87	CHANGE: 0.94	OPEN: 30.73	HIGH: 30.73	ASK: 0.00	VOLUME: 48.1K
LAST: 29.87	CHG(%): 3.05	PREV: 30.81	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	30.73	30.73	29.85	29.87	48.1K
01 Sep 25	30.83	30.98	30.76	30.81	20.3K
29 Aug 25	31.00	31.09	30.85	30.85	17K
28 Aug 25	31.39	31.42	30.87	30.92	5.3K
27 Aug 25	31.21	31.47	31.21	31.28	5.2K
26 Aug 25	31.26	31.44	31.04	31.28	30.4K
25 Aug 25	31.64	31.65	31.38	31.38	4.5K
22 Aug 25	31.33	31.67	31.30	31.67	5.5K
21 Aug 25	31.32	31.39	31.14	31.37	5K
20 Aug 25	31.23	31.45	31.23	31.44	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.87