AMS, INPST End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, INPST: Inpost SA

29 Aug 2025

LAST: 12.41	CHANGE: 0.38	OPEN: 12.77	HIGH: 12.80	ASK: 0.00	VOLUME: 787.8K
LAST: 12.41	CHG(%): 2.97	PREV: 12.79	LOW: 12.28	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.77	12.80	12.28	12.41	787.8K
28 Aug 25	12.80	12.91	12.70	12.79	290.9K
27 Aug 25	12.85	12.95	12.68	12.75	320.3K
26 Aug 25	12.95	13.13	12.88	12.88	2.34M
25 Aug 25	13.12	13.13	12.83	12.95	412.7K
22 Aug 25	13.09	13.19	13.06	13.13	294.5K
21 Aug 25	13.14	13.21	13.04	13.10	373.4K
20 Aug 25	13.37	13.41	13.04	13.12	360.1K
19 Aug 25	13.40	13.62	13.40	13.45	491.4K
18 Aug 25	13.39	13.50	13.31	13.36	286.3K

COMPANY PROFILE

Name:	Inpost SA
About:	InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:	70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:	https://inpost.eu
ISIN:	LU2290522684

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.18
PtB:	10.04
PtS:	0.56
EBITDA:	2.571B
Shares:	497.69M
Market Cap:	6.176B

TECHNICAL INDICATORS

MA5:	12.76
MA10:	12.99
MA20:	13.02
MA50:	13.04
MA100:	13.85
MA200:	14.61
RSI14:	36.04
WPR14:	-100.00
MTM14:	-0.72
ROC14:	-0.05
ATR:	0.28
Week High:	13.19
Week Low:	12.28
Month High:	13.65
Month Low:	12.21
Year High:	19.02
Year Low:	11.79
Volatility:	16.01