AMS, INGA End of Day and Historical Stock Data [ING GROEP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, INGA: ING Groep NV

28 Aug 2025

LAST: 20.58	CHANGE: 0.13	OPEN: 20.78	HIGH: 20.78	ASK: 10.59	VOLUME: 5.8M
LAST: 20.58	CHG(%): 0.63	PREV: 20.71	LOW: 20.44	BID: 10.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	20.78	20.78	20.44	20.58	5.8M
27 Aug 25	20.95	20.98	20.56	20.71	6.99M
26 Aug 25	20.90	20.96	20.67	20.87	15.3M
25 Aug 25	21.23	21.35	21.13	21.14	4.96M
22 Aug 25	21.47	21.49	21.31	21.32	5.31M
21 Aug 25	21.30	21.46	21.25	21.43	4.69M
20 Aug 25	21.20	21.34	21.17	21.26	5.85M
19 Aug 25	21.24	21.44	21.22	21.35	5.68M
18 Aug 25	21.21	21.29	20.94	21.18	5.06M
15 Aug 25	21.43	21.52	21.28	21.30	6.19M

COMPANY PROFILE

Name:	ING Groep NV
About:	ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:	Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:	https://www.ing.com
ISIN:	NL0011821202
LEI:	549300NYKK9MWM7GGW15

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.43
DivYield:	0.05
Div/Share:	1.06
PtB:	1.25
PtS:	3.17
Shares:	2.948B
Market Cap:	60.673B

TECHNICAL INDICATORS

MA5:	20.92
MA10:	21.11
MA20:	20.72
MA50:	20.01
MA100:	19.22
MA200:	17.97
RSI14:	51.60
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.01
ATR:	0.27
Week High:	21.49
Week Low:	20.44
Month High:	21.52
Month Low:	19.32
Year High:	21.52
Year Low:	14.24

RECENT SPLITS

Date	Ratio
30 Nov 2009	853-655
02 Jul 2001	2-1
03 Jun 1996	5-2

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.35
24 Apr 2025	$0.71
08 Jan 2025	$0.16
05 Aug 2024	$0.35
24 Apr 2024	$0.76
07 Aug 2023	$0.35
26 Apr 2023	$0.39
09 Jan 2023	$0.08
08 Aug 2022	$0.17
10 May 2022	$0.23