EODData

AMS, IMCD: IMCD NV

29 Aug 2025
LAST:

95.98

CHANGE:
 0.04
OPEN:
95.72
HIGH:
96.68
ASK:
38.99
VOLUME:
319.2K
CHG(%):
0.04
PREV:
95.94
LOW:
95.20
BID:
37.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2595.7296.6895.2095.98319.2K
28 Aug 2595.6497.2295.5495.94179.7K
27 Aug 2594.6895.8094.2895.30143.2K
26 Aug 2594.5895.1294.1294.58289.6K
25 Aug 2595.6095.6894.6094.8262.6K
22 Aug 2593.2295.7093.0895.70147.3K
21 Aug 2594.7095.1893.4093.42113.1K
20 Aug 2594.7895.7494.2494.92101.6K
19 Aug 2592.6495.8092.6495.50318.6K
18 Aug 2593.7694.5291.4492.60243.5K

COMPANY PROFILE

Name:IMCD NV
About:IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. The company provides adhesives, core materials, filler reinforcements, flame retardants, masterbatch, modifiers, operating materials, pigments, plasticizers, processing aids, PUR raw materials, rubber elastomers, solvents, stabilizers, thermoplastic elastomers, thermoplastics, thermoplastics, and other additives. It offers actives, UV sunscreens, rheology modifiers, thickeners, surfactants, emulsifiers, emollients, film formers, humectants, waxes, conditioners, hair styling polymers, solvent, solubilizers, pigments, pearls, powders and colorants, opacifiers, pearlizers, preservatives, antioxidants, fragrances, and essential oils. In addition, the company provides functional fillers, pigments, resins, and specialty solvents; taste, texture, nutrition, and function; and abrasives, acids, alkalines, anti-soil redeposition and foam control systems, bio-actives, biocides, bittering and bleaching agents, builders, capsules, chelating agents, concentrates/ready-to-use, corrosion and dye transfer inhibitors, disintegrants, dispersants, emulsifiers, enzymes, fluorinated polymers, oleo chemicals, optical brighteners, perfumes, dyes, phosphates, plasticisers, proteins, rheology modifiers and thickeners, silicones, solvents/diluents, TAED, UV-filters, and waxes. Further, it offers base oils; lubricants addictive; lubricants finished fluids; fuel additives; solvents, degreasers, and fuel compounds; and upstream, midstream, and downstream oil, gas, and energy. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Wilhelminaplein 32, Rotterdam, Netherlands, 3072 DE
Website:https://www.imcdgroup.com
ISIN:NL0010801007
LEI:724500NSJPNFJPDAUP02

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.99
DivYield:0.02
Div/Share:2.15
PtB:2.85
PtS:1.17
EBITDA:545.87M
Shares:59.03M
Market Cap:5.666B

TECHNICAL INDICATORS

MA5:95.32
MA10:94.88
MA20:94.85
MA50:104.76
MA100:111.78
MA200:123.53
STO9:67.37
STO14:73.16
RSI14:55.57
MTM14:1.84
ROC14:0.02
ATR:1.85
Week High:97.22
Week Low:93.08
Month High:114.35
Month Low:91.44
Year High:159.00
Year Low:91.44

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.15
16 May 2024$2.24
02 May 2023$2.37
04 May 2022$1.62
24 Jun 2021$1.02
02 Jul 2020$0.90
11 May 2020$0.90
10 May 2019$0.80
11 May 2018$0.62
12 May 2017$0.55