AMS, IMBE End of Day and Historical Stock Data []

04 Sep 2025

LAST: 4.529	CHANGE: 0.03	OPEN: 4.516	HIGH: 4.529	ASK: 0.000	VOLUME: 67.8K
LAST: 4.529	CHG(%): 0.60	PREV: 4.502	LOW: 4.516	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.516	4.529	4.516	4.529	67.8K
03 Sep 25	4.494	4.503	4.494	4.502	4.6K
02 Sep 25	4.505	4.506	4.505	4.506	360
01 Sep 25	4.503	4.507	4.493	4.493	38
29 Aug 25	4.514	4.514	4.506	4.506	66.7K
28 Aug 25	4.515	4.515	4.507	4.507	66.7K
27 Aug 25	4.500	4.502	4.500	4.502	66.7K
26 Aug 25	4.489	4.498	4.489	4.498	66.7K
25 Aug 25	4.498	4.499	4.486	4.488	66.7K
22 Aug 25	4.474	4.512	4.474	4.512	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.529