AMS, IKRA End of Day and Historical Stock Data []

03 Sep 2025

LAST: 43.60	CHANGE: 0.62	OPEN: 43.61	HIGH: 43.81	ASK: 0.00	VOLUME: 482
LAST: 43.60	CHG(%): 1.45	PREV: 42.98	LOW: 43.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	43.61	43.81	43.60	43.60	482
02 Sep 25	43.30	43.30	42.98	42.98	818
01 Sep 25	42.58	42.66	42.53	42.66	9.7K
29 Aug 25	43.49	43.49	43.05	43.07	2.9K
28 Aug 25	43.84	43.95	43.83	43.88	820
27 Aug 25	43.49	43.49	43.40	43.49	4K
26 Aug 25	43.41	43.46	43.23	43.46	1.5K
25 Aug 25	43.87	43.87	43.72	43.75	367
22 Aug 25	43.50	44.00	43.50	43.96	488
21 Aug 25	42.80	42.80	42.74	42.78	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60