AMS, IGEM End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.147	CHANGE: 0.02	OPEN: 4.130	HIGH: 4.147	ASK: 0.000	VOLUME: 0
LAST: 4.147	CHG(%): 0.56	PREV: 4.124	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.130	4.147	4.130	4.147
02 Sep 25	4.139	4.139	4.124	4.124
01 Sep 25	4.142	4.142	4.142	4.142
29 Aug 25	4.152	4.152	4.146	4.146
28 Aug 25	4.140	4.149	4.140	4.149
27 Aug 25	4.135	4.135	4.130	4.130
26 Aug 25	4.138	4.138	4.127	4.127
25 Aug 25	4.150	4.150	4.144	4.144
22 Aug 25	4.127	4.156	4.127	4.156
21 Aug 25	4.138	4.138	4.132	4.132

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.147