AMS, IGBG End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.966	CHANGE: 0.02	OPEN: 4.938	HIGH: 4.966	ASK: 0.000	VOLUME: 0
LAST: 4.966	CHG(%): 0.35	PREV: 4.948	LOW: 4.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.938	4.966	4.938	4.966	0
02 Sep 25	4.962	4.962	4.948	4.948	0
01 Sep 25	4.977	4.977	4.971	4.971	0
29 Aug 25	4.979	4.979	4.976	4.976	1
28 Aug 25	4.972	4.978	4.972	4.978	1
27 Aug 25	4.946	4.956	4.946	4.956	1
26 Aug 25	4.945	4.960	4.945	4.960	88.6K
25 Aug 25	4.968	4.968	4.958	4.958	49.4K
22 Aug 25	4.934	4.981	4.934	4.981	49.4K
21 Aug 25	4.954	4.954	4.939	4.939	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.966