AMS, IGAE End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.742	CHANGE: 0.02	OPEN: 4.757	HIGH: 4.757	ASK: 0.000	VOLUME: 1.2K
LAST: 4.742	CHG(%): 0.43	PREV: 4.762	LOW: 4.742	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.757	4.757	4.742	4.742	1.2K
01 Sep 25	4.761	4.769	4.761	4.762	1.2K
29 Aug 25	4.772	4.772	4.767	4.767	0
28 Aug 25	4.759	4.771	4.759	4.771	0
27 Aug 25	4.753	4.753	4.747	4.747	0
26 Aug 25	4.757	4.757	4.745	4.745	0
25 Aug 25	4.770	4.770	4.764	4.764	0
22 Aug 25	4.743	4.778	4.743	4.778	0
21 Aug 25	4.757	4.757	4.750	4.750	0
20 Aug 25	4.760	4.760	4.757	4.757	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.742