AMS, IFRD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.963	CHANGE: 0.02	OPEN: 4.969	HIGH: 4.969	ASK: 0.000	VOLUME: 29K
LAST: 4.963	CHG(%): 0.31	PREV: 4.979	LOW: 4.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.969	4.969	4.963	4.963	29K
01 Sep 25	4.980	4.980	4.979	4.979	0
29 Aug 25	4.998	4.998	4.986	4.986	29K
28 Aug 25	4.993	4.996	4.993	4.996	29K
27 Aug 25	4.988	4.988	4.986	4.986	29K
26 Aug 25	4.984	4.988	4.984	4.988	29K
25 Aug 25	5.003	5.003	4.987	4.989	29K
22 Aug 25	4.995	5.014	4.995	5.014	21K
21 Aug 25	5.017	5.017	4.998	4.998	58K
20 Aug 25	5.004	5.015	5.004	5.015	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.963