AMS, IFFI End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.631	CHANGE: 0.04	OPEN: 7.688	HIGH: 7.688	ASK: 0.000	VOLUME: 163
LAST: 7.631	CHG(%): 0.50	PREV: 7.669	LOW: 7.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.688	7.688	7.609	7.631	163
01 Sep 25	7.689	7.689	7.666	7.669	32.5K
29 Aug 25	7.668	7.668	7.630	7.662	6.5K
28 Aug 25	7.653	7.687	7.640	7.677	6.2K
27 Aug 25	7.667	7.667	7.632	7.632	1K
26 Aug 25	7.740	7.766	7.713	7.740	1K
25 Aug 25	7.786	7.786	7.756	7.772	16.8K
22 Aug 25	7.607	7.754	7.607	7.754	2K
21 Aug 25	7.559	7.586	7.559	7.586	7.7K
20 Aug 25	7.580	7.584	7.550	7.564	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.631