AMS, IEGA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 109.3	CHANGE: 0.31	OPEN: 109.5	HIGH: 109.5	ASK: 0.0	VOLUME: 5.8K
LAST: 109.3	CHG(%): 0.28	PREV: 109.6	LOW: 109.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	109.5	109.5	109.2	109.3	5.8K
01 Sep 25	109.7	109.7	109.5	109.6	16.1K
29 Aug 25	110.0	110.0	109.7	109.8	1.3K
28 Aug 25	109.9	110.0	109.8	110.0	483
27 Aug 25	109.8	109.9	109.8	109.8	214
26 Aug 25	109.8	109.8	109.6	109.8	4.8K
25 Aug 25	109.9	109.9	109.6	109.6	2K
22 Aug 25	109.8	110.0	109.7	110.0	3.7K
21 Aug 25	110.2	110.2	109.7	109.7	692
20 Aug 25	110.0	110.1	109.9	110.0	480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3