AMS, IEAU End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.954	CHANGE: 0.00	OPEN: 5.951	HIGH: 5.954	ASK: 0.000	VOLUME: 0
LAST: 5.954	CHG(%): 0.05	PREV: 5.957	LOW: 5.951	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.951	5.954	5.951	5.954	0
29 Aug 25	5.962	5.962	5.957	5.957	12.9K
28 Aug 25	5.964	5.964	5.964	5.964	12.9K
27 Aug 25	5.956	5.964	5.956	5.964	58.3K
26 Aug 25	5.955	5.957	5.955	5.957	8.5K
25 Aug 25	5.952	5.952	5.952	5.952	10.9K
22 Aug 25	5.946	5.959	5.946	5.959	0
21 Aug 25	5.961	5.961	5.947	5.947	0
20 Aug 25	5.955	5.961	5.955	5.961	0
19 Aug 25	5.952	5.957	5.952	5.957	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.954