AMS, IBTS End of Day and Historical Stock Data []

01 Sep 2025

LAST: 111.1	CHANGE: 0.07	OPEN: 110.8	HIGH: 111.1	ASK: 0.0	VOLUME: 552
LAST: 111.1	CHG(%): 0.06	PREV: 111.2	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	110.8	111.1	110.8	111.1	552
29 Aug 25	111.4	111.5	111.2	111.2	799
28 Aug 25	111.6	111.8	111.4	111.4	135
27 Aug 25	111.9	112.2	111.8	111.9	1.4K
26 Aug 25	111.7	111.7	111.4	111.4	85
25 Aug 25	110.7	111.1	110.7	111.1	152
22 Aug 25	111.9	111.9	110.7	110.7	1.9K
21 Aug 25	111.6	111.6	111.2	111.6	154
20 Aug 25	111.4	111.4	111.2	111.2	529
19 Aug 25	111.1	111.1	110.9	111.1	648

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.1