AMS, IBGM End of Day and Historical Stock Data []

04 Sep 2025

LAST: 187.7	CHANGE: 0.31	OPEN: 187.6	HIGH: 187.9	ASK: 0.0	VOLUME: 992
LAST: 187.7	CHG(%): 0.17	PREV: 187.4	LOW: 187.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	187.6	187.9	187.5	187.7	992
03 Sep 25	186.4	187.4	186.4	187.4	2.9K
02 Sep 25	186.5	186.8	186.4	186.6	1.5K
01 Sep 25	187.4	187.5	187.0	187.0	1.3K
29 Aug 25	187.9	187.9	187.5	187.5	1.4K
28 Aug 25	188.0	188.0	187.4	187.9	805
27 Aug 25	187.7	187.8	187.3	187.7	1.7K
26 Aug 25	187.0	187.4	187.0	187.3	1.1K
25 Aug 25	187.8	187.8	187.0	187.2	1.5K
22 Aug 25	187.2	188.0	187.2	188.0	932

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.7