AMS, IBGL End of Day and Historical Stock Data []

29 Aug 2025

LAST: 165.9	CHANGE: 0.72	OPEN: 166.4	HIGH: 166.7	ASK: 0.0	VOLUME: 849
LAST: 165.9	CHG(%): 0.43	PREV: 166.6	LOW: 165.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	166.4	166.7	165.7	165.9	849
28 Aug 25	166.5	166.7	165.9	166.6	736
27 Aug 25	165.5	166.8	165.5	166.0	1K
26 Aug 25	166.0	166.3	165.9	166.3	763
25 Aug 25	166.9	166.9	166.0	166.1	877
22 Aug 25	166.7	167.5	166.5	167.5	1.3K
21 Aug 25	167.8	167.8	166.5	166.5	1K
20 Aug 25	166.9	167.8	166.9	167.6	517
19 Aug 25	166.6	167.1	166.1	166.8	1.4K
18 Aug 25	167.5	167.7	166.3	166.4	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.9