AMS, IBCI End of Day and Historical Stock Data []

01 Sep 2025

LAST: 228.5	CHANGE: 0.24	OPEN: 228.7	HIGH: 229.0	ASK: 0.0	VOLUME: 280
LAST: 228.5	CHG(%): 0.10	PREV: 228.8	LOW: 228.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	228.7	229.0	228.5	228.5	280
29 Aug 25	230.0	230.0	228.8	228.8	999
28 Aug 25	228.8	229.6	228.8	229.6	1.6K
27 Aug 25	229.5	229.7	229.2	229.3	900
26 Aug 25	228.9	229.4	228.8	229.4	887
25 Aug 25	229.4	230.5	228.9	229.1	1.3K
22 Aug 25	229.3	230.0	229.3	230.0	573
21 Aug 25	229.6	229.6	228.9	228.9	221
20 Aug 25	229.3	229.9	229.3	229.8	261
19 Aug 25	229.2	229.6	229.1	229.3	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5