AMS, IART End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.582	CHANGE: 0.03	OPEN: 5.581	HIGH: 5.582	ASK: 0.000	VOLUME: 2.4K
LAST: 5.582	CHG(%): 0.45	PREV: 5.607	LOW: 5.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.581	5.582	5.581	5.582	2.4K
29 Aug 25	5.748	5.748	5.599	5.607	90.6K
28 Aug 25	5.615	5.715	5.615	5.715	3.1K
27 Aug 25	5.572	5.572	5.535	5.566	3.1K
26 Aug 25	5.494	5.556	5.494	5.556	1.1K
25 Aug 25	5.507	5.526	5.507	5.526	700
22 Aug 25	5.359	5.519	5.359	5.519	37.9K
21 Aug 25	5.396	5.396	5.363	5.396	5.9K
20 Aug 25	5.387	5.387	5.330	5.330	16K
19 Aug 25	5.624	5.636	5.515	5.515	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.582