AMS, I50D End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.284	CHANGE: 0.01	OPEN: 7.284	HIGH: 7.284	ASK: 0.000	VOLUME: 60
LAST: 7.284	CHG(%): 0.11	PREV: 7.276	LOW: 7.284	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.284	7.284	7.284	7.284	60
29 Aug 25	7.324	7.324	7.273	7.276	106.4K
28 Aug 25	7.308	7.317	7.305	7.305	40.7K
27 Aug 25	7.291	7.296	7.282	7.296	32.1K
26 Aug 25	7.240	7.240	7.240	7.240	0
25 Aug 25	7.275	7.275	7.275	7.275	69.7K
22 Aug 25	7.170	7.293	7.170	7.293	274.5K
21 Aug 25	7.207	7.207	7.176	7.190	77.1K
20 Aug 25	7.207	7.219	7.157	7.189	80.9K
19 Aug 25	7.257	7.267	7.244	7.244	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.284