EODData

AMS, HYDRA: Hydratec Industries NV

05 Sep 2025
LAST:

188.0

CHANGE:
 12.00
OPEN:
188.0
HIGH:
188.0
ASK:
37.0
VOLUME:
44
CHG(%):
6.82
PREV:
176.0
LOW:
188.0
BID:
35.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25188.0188.0188.0188.044
04 Sep 25176.0176.0176.0176.0138
03 Sep 25170.0174.0170.0174.0104
02 Sep 25169.0169.0169.0169.050
01 Sep 25169.0169.0169.0169.078
29 Aug 25169.0169.0169.0169.0102
28 Aug 25169.0169.0169.0169.05
27 Aug 25169.0169.0169.0169.05
26 Aug 25167.0169.0167.0169.0108
25 Aug 25169.0169.0167.0167.0125

COMPANY PROFILE

Name:Hydratec Industries NV
About:Hydratec Industries NV, through its subsidiaries, manufactures and sells industrial systems and plastic components for food, health, and mobility markets in the Netherlands, rest of Europe, Asia, North America, South America, Africa, and Oceania. It develops and produces sterilized product handling systems; and automated packaging solutions, including packaging for sterilized food in pouches, tins, and jars, as well as meal salads and agrifood in bags, nets, boxes, and crates. The company also supplies industrial incubators to produce day-old chicks; hatchery automation systems for processing of hatchery eggs and day-old chicks; climate control equipment for air and water treatment; hatchery management software for monitoring, analyzing, and optimizing of the incubation process; and service and support for hatchery systems operation. In addition, it manufactures extrusion equipment for PVC, PVC-O, and PO pipes; plastic injection molding products for use in climate control systems, lorries, bicycle parts, and coffee machines; rubber, metal, and plastic precision components, that includes dosing systems, functional and safety parts for braking systems, and cartridges for diagnostics and other medical applications. Hydratec Industries NV is headquartered in Amersfoort, the Netherlands. Hydratec Industries NV operates as a subsidiary of Hydra Investments B.v.
Address:Spoetnik 20, Amersfoort, Netherlands, 3824 MG
Website:https://www.hydratec.nl
ISIN:NL0009391242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.92
DivYield:0.04
Div/Share:6.00
Price to Book:2.08
Price to Sales:0.84
EBITDA:33.69M
Shares:1.3M
Market Cap:244.08M

TECHNICAL INDICATORS

MA5:175.20
MA10:171.90
MA20:168.80
MA50:166.36
MA100:166.51
MA200:166.20
STO9:100.00
STO14:100.00
MTM14:24.00
ROC14:0.15
ATR:2.00
Week High:188.00
Week Low:169.00
Month High:188.00
Month Low:164.00
Year High:188.00
Year Low:138.00
Volatility:5.76

RECENT DIVIDENDS

Date Amount
28 Apr 2025$6.00
03 Jul 2024$6.00
19 May 2023$6.00
27 May 2022$4.65
23 Aug 2021$2.10
31 May 2019$2.70
01 Jun 2018$2.25
02 Jun 2017$1.70
02 Jun 2016$1.37
25 May 2015$1.37