AMS, HODL End of Day and Historical Stock Data []

12 Sep 2025

LAST: 24.35	CHANGE: 0.38	OPEN: 24.42	HIGH: 24.61	ASK: 0.00	VOLUME: 105
LAST: 24.35	CHG(%): 1.60	PREV: 23.97	LOW: 24.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	24.42	24.61	24.22	24.35	105
11 Sep 25	23.92	23.97	23.92	23.97	0
10 Sep 25	23.46	23.90	23.46	23.90	0
09 Sep 25	23.70	23.70	23.29	23.29	0
08 Sep 25	23.22	23.66	23.22	23.66	0
05 Sep 25	23.27	23.27	23.06	23.06	0
04 Sep 25	23.14	23.14	22.92	22.92	0
03 Sep 25	23.10	23.53	23.10	23.53	0
02 Sep 25	23.19	23.19	23.15	23.15	0
01 Sep 25	22.87	22.89	22.87	22.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35