EODData

AMS, HAVAS: HAVAS SA

28 Aug 2025
LAST:

1.540

CHANGE:
 0.04
OPEN:
1.508
HIGH:
1.544
ASK:
0.000
VOLUME:
743.9K
CHG(%):
2.67
PREV:
1.500
LOW:
1.505
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 251.5081.5441.5051.540743.9K
27 Aug 251.4911.5091.4911.5001.75M
26 Aug 251.5431.5431.4961.5004.1M
25 Aug 251.5511.5731.5431.5531.03M
22 Aug 251.5131.5591.5101.556876.5K
21 Aug 251.5211.5251.4981.520669.3K
20 Aug 251.5131.5401.5121.523694.7K
19 Aug 251.5071.5301.5071.5201.03M
18 Aug 251.5101.5111.4741.510978.1K
15 Aug 251.5031.5111.4991.506747.5K

COMPANY PROFILE

Name:HAVAS SA
About:Havas N.V. provides communications and marketing services in France, the United Kingdom, rest of Europe, North America, Latin America, the Asia-Pacific, and Africa. The company offers a range of creative services, such as advertising, brand strategy, business transformation, and digital and social media solutions, as well as public relations and events. It also provides media experiences through media planning and buying, fan engagement, and retail media and e-commerce, as well as data analytics services to optimize client advertising investments. In addition, the company focuses on healthcare and wellness communications, which include providing specialized marketing services to pharmaceutical companies, healthcare providers, and wellness brands. Further, it offers business consultancy, brand consultancy and design, public affairs and corporate communications, brand partnership and sponsorship, production and content, and customer experience services. The company serves healthcare and wellness, finance, consumer goods, food and beverages, technology, media and telecom, industry and services, automotive, retail, travel, entertainment, and other industries. Havas N.V. was founded in 1835 and is headquartered in Puteaux, France.
Industry:Advertising Agencies
Address:29-30, quai de Dion-Bouton, Puteaux, France, 92800
Website:https://www.havas.com
ISIN:NL0015002AH0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.75
PtB:0.78
PtS:0.55
EBITDA:365M
Shares:991.81M
Market Cap:1.527B

TECHNICAL INDICATORS

MA5:1.53
MA10:1.52
MA20:1.50
MA50:1.49
MA100:1.50
MA200:1.48
STO9:55.17
STO14:60.61
RSI14:64.01
WPR14:-23.66
MTM14:0.04
ROC14:0.03
ATR:0.03
Week High:1.57
Week Low:1.49
Month High:1.57
Month Low:1.40
Volatility:7.77

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08