EODData

MEMBERSHIP REGISTER LOG IN

AMS, HAL: HAL Trust

04 Sep 2025
LAST:

142.0

CHANGE:
 2.00		OPEN:
139.8		HIGH:
142.0		ASK:
172.7		VOLUME:
34.7K
CHG(%):
1.43		PREV:
140.0		LOW:
139.8		BID:
170.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25139.8142.0139.8142.034.7K
03 Sep 25137.6140.0137.6140.029.1K
02 Sep 25139.0140.0136.6137.039.5K
01 Sep 25133.0138.8132.4138.835.6K
29 Aug 25129.2134.6129.2132.871K
28 Aug 25126.8127.2126.2126.69.4K
27 Aug 25127.2127.6126.6126.87K
26 Aug 25128.2128.4126.8127.013.8K
25 Aug 25129.4129.6128.4128.48.3K
22 Aug 25129.4129.8129.2129.66.4K

COMPANY PROFILE

Name:HAL Trust
About:HAL Trust, together with its subsidiaries, operates through multi-sectors in Europe, the United States, Canada, Asia, and internationally. It operates through Unquoted, Quoted Interests, Real Estate, and Liquid Portfolio segments. The company offers maritime services; maritime emergency response and salvage-related services; furniture and fit-out services; information and data services; shipping services; orthopedic devices; certification and benchmarking human resource policies; financial services; tank terminal services; and tank storage services, as well as total solutions for installation and foundation projects. It also engages in the production of composite panels and related products; residential construction, utility construction, project development, and renovation activities; supply of timber products and building materials; sale of medical and hearing aid products; greenhouse construction; investment in GHG reduction projects and grade bonds; and mortgage funding. In addition, the company operates temporary staffing agency; optical retail chain; greenhouse projects; BNR Nieuwsradio radio station; and gas tankers. Further, it engages in the design, build, installation, and operation of offshore floating facilities; publishing of the financial newspaper Het Financieele Dagblad; manufacture and distribution of optical frames and sunglasses; development and rental of retail centers, multi-family properties, and office buildings; and the provision of financial assets, including marketable securities and cash-equivalent instruments. HAL Trust was founded in 1873 and is based in Rotterdam, the Netherlands.
Industry:Asset Management
Address:Weena 696, Rotterdam, Netherlands, CN 3012
Website:https://www.halholding.com
ISIN:BMG455841020
FIGI:BBG00ZL7DMS0
LEI:5493000O3IE3DNOY3R07

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.45
EPS Ratio:2.13
DivYield:0.02
Div/Share:2.90
Price to Book:0.78
Price to Sales:0.88
EBITDA:2.851B
Shares:90.33M
Market Cap:12.826B

TECHNICAL INDICATORS

MA5:138.12
MA10:132.90
MA20:130.05
MA50:126.49
MA100:123.31
MA200:120.85
STO9:100.00
STO14:100.00
RSI14:77.05
MTM14:13.60
ROC14:0.11
ATR:2.41
Week High:142.00
Week Low:126.20
Month High:142.00
Month Low:123.40
Year High:142.00
Year Low:107.80

RECENT SPLITS

Date Ratio
19 May 202351-50
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51

RECENT DIVIDENDS

Date Amount
20 May 2025$2.90
20 May 2024$2.85
19 May 2023$2.50
20 May 2022$2.79
21 May 2021$2.26
26 Jun 2020$2.74
20 May 2019$2.45
21 May 2018$2.80
22 May 2017$3.15
20 May 2016$5.65