AMS, GSPX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.86	CHANGE: 0.00	OPEN: 10.88	HIGH: 10.88	ASK: 0.00	VOLUME: 2.7K
LAST: 10.86	CHG(%): 0.01	PREV: 10.86	LOW: 10.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.88	10.88	10.86	10.86	2.7K
27 Aug 25	10.85	10.87	10.85	10.86	28
26 Aug 25	10.78	10.80	10.78	10.80	1
25 Aug 25	10.83	10.84	10.83	10.84	190
22 Aug 25	10.68	10.86	10.68	10.86	219
21 Aug 25	10.73	10.73	10.70	10.70	219
20 Aug 25	10.73	10.74	10.70	10.70	80
19 Aug 25	10.80	10.80	10.78	10.78	205
18 Aug 25	10.81	10.81	10.80	10.80	205
15 Aug 25	10.87	10.87	10.81	10.81	205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.86