AMS, GOLD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 134.0	CHANGE: 1.36	OPEN: 132.1	HIGH: 134.0	ASK: 0.0	VOLUME: 5.3K
LAST: 134.0	CHG(%): 1.03	PREV: 132.6	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	132.1	134.0	131.7	134.0	5.3K
21 Aug 25	132.3	132.6	132.2	132.6	3.1K
20 Aug 25	131.8	132.5	131.8	132.5	279
19 Aug 25	132.4	132.6	131.8	131.9	1.8K
18 Aug 25	132.9	132.9	132.2	132.2	1.4K
15 Aug 25	132.5	132.6	132.3	132.6	308
14 Aug 25	133.5	133.5	132.3	132.5	6.6K
13 Aug 25	133.1	133.6	133.0	133.1	2.4K
12 Aug 25	132.8	133.1	132.2	133.1	1.1K
11 Aug 25	133.4	133.5	132.7	132.9	16.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0