The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
AMS, ASML: ASML Holding NV
25 Aug 2025
LAST:
646.7
CHANGE:
0.50
OPEN:
647.5
HIGH:
648.9
ASK:
87.6
VOLUME:
271K
CHG(%):
0.08
PREV:
646.2
LOW:
641.1
BID:
86.5
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
647.5
648.9
641.1
646.7
271K
22 Aug 25
630.0
650.9
628.5
646.2
427.8K
21 Aug 25
640.0
640.6
632.6
634.5
284.6K
20 Aug 25
638.6
652.2
633.3
638.2
488.6K
19 Aug 25
642.0
647.5
640.7
642.3
393.3K
18 Aug 25
634.2
639.3
629.8
638.7
284.4K
15 Aug 25
634.9
639.8
628.8
636.7
565.8K
14 Aug 25
646.3
646.5
639.1
642.9
400.6K
13 Aug 25
635.9
646.6
634.7
640.6
448.4K
12 Aug 25
624.7
634.6
620.2
633.9
382.6K
COMPANY PROFILE
Name:
ASML Holding NV
About:
ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. It offers lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to identify and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, it offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Sector:
Technology
Industry:
Semiconductor Equipment & Materials
Address:
De Run 6501, Veldhoven, Netherlands, 5504 DR
Website:
https://www.asml.com
ISIN:
NL0010273215
LEI:
724500Y6DUVHQD6OXN27
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
26.94
EPS Ratio:
28.01
DivYield:
0.01
Div/Share:
3.36
PtB:
16.59
PtS:
7.90
EBITDA:
12.092B
Shares:
393.2M
Market Cap:
254.282B
TECHNICALS
MA5:
641.58
MA10:
640.07
MA20:
625.32
MA50:
645.80
MA100:
647.92
MA200:
659.22
STO9:
68.93
STO14:
90.73
RSI14:
78.84
MTM14:
53.80
ROC14:
0.09
ATR:
12.93
Week High:
652.20
Week Low:
628.50
Month High:
652.20
Month Low:
587.80
Year High:
823.90
Year Low:
508.40
Volatility:
47.73
RECENT SPLITS
Date
Ratio
26 Nov 2012
77-100
01 Oct 2007
8-9
17 Apr 2000
3-1