AMS, 3TSM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.987	CHANGE: 0.19	OPEN: 4.253	HIGH: 4.253	ASK: 0.000	VOLUME: 353
LAST: 3.987	CHG(%): 4.58	PREV: 4.179	LOW: 3.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.253	4.253	3.956	3.987	353
01 Sep 25	4.153	4.179	4.153	4.179	0
29 Aug 25	4.537	4.537	4.232	4.232	443
28 Aug 25	4.476	4.581	4.476	4.581	443
27 Aug 25	4.699	4.699	4.603	4.603	443
26 Aug 25	4.520	4.555	4.501	4.555	443
25 Aug 25	4.406	4.498	4.406	4.498	0
22 Aug 25	3.976	4.341	3.976	4.341	1.3K
21 Aug 25	4.211	4.211	4.118	4.118	1.3K
20 Aug 25	3.856	4.032	3.856	4.032	631

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.987