AMS, 3PLT End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1,238	CHANGE: 159.00	OPEN: 1,427	HIGH: 1,468	ASK: 0	VOLUME: 147
LAST: 1,238	CHG(%): 11.38	PREV: 1,397	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,427	1,468	1,205	1,238	147
04 Sep 25	1,390	1,441	1,370	1,397	153
03 Sep 25	1,462	1,523	1,349	1,522	240
02 Sep 25	1,408	1,465	1,278	1,463	141
01 Sep 25	1,406	1,416	1,400	1,413	31
29 Aug 25	1,461	1,473	1,374	1,435	291
28 Aug 25	1,441	1,485	1,382	1,446	536
27 Aug 25	1,606	1,655	1,475	1,475	1.3K
26 Aug 25	1,420	1,562	1,378	1,540	896
25 Aug 25	1,495	1,495	1,238	1,442	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238