AMS, 3NIO End of Day and Historical Stock Data []

03 Sep 2025

LAST: 44.40	CHANGE: 11.35	OPEN: 49.20	HIGH: 49.20	ASK: 0.00	VOLUME: 164
LAST: 44.40	CHG(%): 20.36	PREV: 55.75	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	49.20	49.20	44.40	44.40	164
02 Sep 25	49.20	55.75	49.20	55.75	2.1K
01 Sep 25	60.00	61.00	59.50	60.50	49
29 Aug 25	59.00	59.00	51.25	51.25	59
28 Aug 25	58.50	58.50	51.50	52.75	124
27 Aug 25	60.00	61.00	56.00	56.00	522
26 Aug 25	54.00	65.00	53.00	60.25	2.4K
22 Aug 25	43.00	55.50	41.60	55.25	2.8K
21 Aug 25	35.00	39.50	35.00	39.50	758
20 Aug 25	30.80	30.80	29.60	29.60	957

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40