AMS, 3ARKK End of Day and Historical Stock Data []

03 Sep 2025

LAST: 35.33	CHANGE: 1.33	OPEN: 34.54	HIGH: 35.33	ASK: 0.00	VOLUME: 231
LAST: 35.33	CHG(%): 3.91	PREV: 34.00	LOW: 34.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.54	35.33	34.54	35.33	231
02 Sep 25	35.80	35.80	34.00	34.00	11
01 Sep 25	36.86	36.86	35.49	35.49	1.2K
29 Aug 25	36.86	36.86	35.54	35.54	1.2K
28 Aug 25	36.16	37.14	35.94	36.62	1.2K
27 Aug 25	37.84	38.31	36.89	36.89	89
26 Aug 25	36.61	36.76	36.61	36.76	1.2K
25 Aug 25	37.69	38.40	37.00	37.88	1.2K
22 Aug 25	33.67	38.58	33.67	38.58	168
21 Aug 25	34.76	35.00	33.75	34.15	64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.33