AMS, 2HCA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.281	CHANGE: 0.01	OPEN: 4.291	HIGH: 4.303	ASK: 0.000	VOLUME: 58K
LAST: 4.281	CHG(%): 0.16	PREV: 4.275	LOW: 4.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.291	4.303	4.281	4.281	58K
28 Aug 25	4.320	4.381	4.275	4.275	71.2K
27 Aug 25	4.313	4.341	4.313	4.324	11.9K
26 Aug 25	4.290	4.304	4.286	4.299	5.4K
25 Aug 25	4.321	4.326	4.296	4.300	14.4K
22 Aug 25	4.335	4.362	4.328	4.328	74.4K
21 Aug 25	4.325	4.349	4.304	4.348	13.1K
20 Aug 25	4.306	4.332	4.297	4.311	90K
19 Aug 25	4.268	4.302	4.268	4.297	15.4K
18 Aug 25	4.265	4.297	4.262	4.297	16.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.281