AMS, 1ARKK End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.322	CHANGE: 0.03	OPEN: 3.361	HIGH: 3.361	ASK: 0.000	VOLUME: 133
LAST: 3.322	CHG(%): 0.88	PREV: 3.352	LOW: 3.322	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.361	3.361	3.322	3.322	133
28 Aug 25	3.342	3.388	3.342	3.352	10
27 Aug 25	3.397	3.397	3.355	3.355	4.9K
26 Aug 25	3.368	3.368	3.330	3.365	20.2K
25 Aug 25	3.372	3.383	3.370	3.383	117
22 Aug 25	3.265	3.426	3.265	3.426	425
21 Aug 25	3.293	3.293	3.255	3.271	750
20 Aug 25	3.267	3.286	3.200	3.238	12.5K
19 Aug 25	3.407	3.407	3.333	3.333	610
18 Aug 25	3.377	3.426	3.349	3.426	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.322