AMEX, XDJL End of Day and Historical Stock Data [Innovator U.S. Equity Acc ETF Jul]

27 Jun 2025

LAST: 37.28	CHANGE: 0.02	OPEN: 37.25	HIGH: 37.28	ASK: 0.00	VOLUME: 1.7K
LAST: 37.28	CHG(%): 0.06	PREV: 37.25	LOW: 37.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 25	37.29	37.29	37.29	37.29	100
30 Jun 25	37.27	37.28	37.27	37.28	1K
27 Jun 25	37.25	37.28	37.25	37.28	1.7K
27 Jun 25	37.25	37.28	37.25	37.28	1.7K
26 Jun 25	37.25	37.25	37.25	37.25	0
26 Jun 25	37.25	37.25	37.25	37.25	0
25 Jun 25	37.26	37.26	37.26	37.26	100
25 Jun 25	37.26	37.26	37.26	37.26	100
24 Jun 25	37.21	37.21	37.21	37.21	100
24 Jun 25	37.21	37.21	37.21	37.21	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.28