EODData

AMEX, STCE:

11 Aug 25 16:10
LAST:

53.67

CHANGE:
 0.16
OPEN:
54.56
HIGH:
55.43
ASK:
0.00
VOLUME:
67K
CHG(%):
0.30
PREV:
53.51
LOW:
53.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2554.5655.4353.6753.6766.9K
08 Aug 2554.5454.6452.5853.5135.2K
07 Aug 2555.5556.1053.4354.1653.1K
06 Aug 2553.2854.4852.6754.4831.5K
05 Aug 2553.5853.5851.9653.1531K
04 Aug 2552.0053.8951.5053.8935.1K
01 Aug 2552.3652.6850.4151.3169.3K
31 Jul 2555.1456.3254.8054.8328.5K
30 Jul 2554.7955.3953.5054.3379.9K
29 Jul 2556.8456.8453.7254.4568.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.88
EPS Ratio:3.02
52wk range:28.07 - 61.70

TECHNICALS

MA5:53.79
MA20:55.80
MA50:51.09
MA200:45.42
STO9:42.08
RSI14:30.65
WPR14:-69.22
MTM14:-5.31
ROC14:-0.09
Week High:56.10
Week Low:51.96
Month High:61.70
Month Low:50.41